                      
			     DHAKA STOCK EXCHANGE LTD.




                 	
			 TODAY'S SHARE MARKET : 2007-12-04
			 =================================
		(If the page is not updated Please press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2456.08307        27.16859    1.1185486
DSE - 20 INDEX (DS20)           2289.69031        26.96038    1.1914979
DSE GENERAL INDEX (DGEN)        2905.19235        31.89675    1.1101102


All Category

    ISSUES ADVANCED                 :                    168
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    218


A Category

    ISSUES ADVANCED                 :                    101
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    127


B Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     43
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  39898
    B. VOLUME(Nos.)                 :                9226282
    C. VALUE(Tk)                    :          1603960707.40


MARKET CAPITALISATION

    EQUITY                          :        599784426217.85
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        722689362717.85





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-04
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     698.00  710.00  660.00  666.75    2.06     103     10150    69.565
5THICB      900.00  920.00  900.00  913.75    1.52       7        80      .731
6THICB      490.00  495.00  490.00  492.25    3.25      10       250     1.231
7THICB      530.00  530.00  516.00  525.50    1.54       9       650     3.416
8THICB      430.00  430.00  425.00  428.25    -.17       2       150      .643
ABBANK     2650.00 2680.00 2590.00 2600.50     .16    1043     12725   335.819
ACI         179.00  182.00  177.00  177.30    1.02     610     99250   178.536
AFTABAUTO   320.00  320.00  305.25  306.25     .49     257      7510    23.336
AGNISYSL     39.90   40.50   39.00   39.20    4.25     132    119500    47.595
AIMS1STMF     8.00    8.17    7.95    7.97    1.91     515   2327500   187.486
ALARABANK   430.00  450.00  430.00  433.25    2.48     262     22150    97.487
AMBEEPHA     49.50   54.20   49.50   53.60    2.48       9       650      .349
AMCL(PRAN)  639.00  640.00  612.25  613.75     .86      99      2250    14.078
APEXADELFT 2150.00 2150.00 2075.00 2096.75    1.46      85      2400    50.561
APEXFOODS   735.00  736.00  718.25  724.50     .34      52       875     6.368
APEXSPINN   305.00  308.00  302.50  305.00     .32       8       280      .855
APEXTANRY   512.00  516.00  500.00  502.25    2.08      90      2140    10.889
ARAMIT      101.00  101.00   97.00   98.30    3.69      74      9550     9.470
ATLASBANG   349.00  353.00  339.60  341.60    3.60     236     20750    72.037
BANKASIA    499.00  500.00  490.25  493.75    3.56     113     11250    55.931
BATASHOE    235.60  248.90  235.60  237.50   -2.94     221     29400    70.772
BATBC       155.00  157.70  150.10  151.40     .46     590     81250   125.748
BDLAMPS     745.00  785.00  745.00  754.75    3.42      53       785     5.941
BDONLINE     52.80   53.70   51.10   52.10    3.37     121    114000    59.448
BERGERPBL   270.00  289.90  269.10  274.00    5.42     851    105950   295.911
BEXIMCO      41.40   43.00   40.90   41.00    2.50     447    157500    66.088
BEXTEX       20.50   21.40   20.50   20.70    1.97     812    565600   119.046
BGIC        324.75  324.75  305.00  307.50    -.24      78      4470    14.072
BIFC        228.00  228.75  220.25  223.00    1.36     106      9100    20.524
BOC         309.00  316.80  303.10  307.40    2.16    1468    216950   670.825
BRACBANK   1560.00 1599.50 1538.00 1541.50    -.27     842     64200  1006.423
BXPHARMA     65.30   67.80   65.30   65.70    2.49    1037    324300   215.596
BXSYNTH     109.00  109.75  103.50  104.00     .24     191     25180    26.649
CENTRALINS  225.00  225.00  212.00  220.75    7.29       6       300      .663
CITYBANK    722.00  744.00  706.00  710.00     .85     603     22985   166.306
CONFIDCEM   367.50  368.00  355.00  355.50     .28      61      3700    13.240
DAFODILCOM   18.20   19.00   18.00   18.10    4.02     184    174500    32.083
DELTASPINN  103.00  103.00  101.00  101.00     .00       6       500      .506
DESCO      1040.00 1060.00 1003.00 1006.00   -1.92     407     34050   350.366
DHAKABANK   625.00  625.00  603.00  603.50    1.64     167     17000   103.752
DUTCHBANGL 6300.00 6350.00 6200.00 6241.75    1.26      23      1150    71.893
EASTERNINS  299.00  308.50  299.00  300.75     .25      31      1600     4.808
EASTLAND    440.00  444.75  421.25  428.50    3.69      76      6040    26.172
EASTRNLUB   692.00  735.00  685.00  697.50    4.07      50      2750    19.488
EBL        1048.00 1048.00 1005.00 1015.25    1.77     237      7060    72.400
ECABLES     615.00  625.00  600.00  602.25    -.61     295     12030    73.469
EHL         158.00  159.00  151.00  151.00   -1.30     317     23800    36.726
EXIMBANK    404.00  412.00  390.25  396.50     .63     255     30800   123.619
FAREASTLIF 1749.50 1749.50 1673.25 1687.75    1.19     122     10700   181.344
FEDERALINS  200.00  200.00  200.00  200.00   -5.66       2       200      .400
FLEASEINT   350.00  350.00  336.00  337.00     .37     102      8600    29.370
FUWANGFOOD   13.80   14.00   13.70   13.70    1.48      54     65000     8.969
GLAXOSMITH  190.00  200.00  190.00  197.20    3.78       6       500      .986
GQBALLPEN   115.00  118.80  111.00  113.40    2.81     261     36000    41.221
GRAMEEN1     77.40   79.00   75.00   75.30     .26     340    280500   215.127
GREENDELT   895.00  900.00  860.00  887.25    4.44      45       860     7.658
HEIDELBCEM 1188.00 1188.00 1125.25 1132.25     .24     289      6635    76.102
IBNSINA     755.00  786.00  755.00  775.50    6.30      13       220     1.707
ICB        1110.00 1110.00 1101.00 1104.00   -2.58       6       300     3.312
ICB1STNRB   357.75  369.75  350.00  350.50    3.54     157     14100    50.388
ICBAMCL1ST  460.00  468.00  445.00  449.00    3.75      74      7350    33.204
ICBISLAMIC  357.00  365.00  340.00  345.25    2.75     106      9850    34.911
IDLC       1500.00 1520.00 1400.00 1414.00   -3.25     175      6380    92.018
INTECH       21.50   21.50   20.60   20.70    1.47     167    155500    32.717
IPDC        330.00  335.00  322.25  324.75    -.68     102     11000    36.210
ISLAMIBANK 6300.00 6600.00 6290.00 6316.00    2.44     923      6153   396.231
ISLAMICFIN  220.00  220.00  207.00  209.25    2.07      93      9700    20.795
ISNLTD       22.50   23.20   21.90   22.00    4.26     127    181500    40.764
JAMUNABANK  390.00  408.00  385.00  385.50     .98     220     16700    65.424
JUTESPINN   350.00  350.00  350.00  350.00     .43       2        25      .088
KARNAPHULI  206.00  218.75  205.00  217.00    7.69      99      4140     8.874
LANKABAFIN  105.00  107.00  103.00  103.50    -.67     531    452000   476.914
LIBRAINFU   620.00  620.00  620.00  620.00    1.63       1        20      .124
MEGHNACEM   356.00  360.00  351.75  354.00    -.21      56      5150    18.288
MEGHNALIFE  925.00  939.00  900.00  910.25    2.79      47      3250    29.633
MERCANBANK  419.00  419.00  405.25  409.25    1.55      80      6050    24.861
MERCINS     128.50  135.00  128.00  131.75    7.11      18      2650     3.495
MIDASFIN    385.00  385.00  361.25  362.00    -.13      73      8000    29.241
MIRACLEIND   23.60   24.00   23.00   23.20    4.03      63     56000    13.142
MONNOCERA   205.00  210.00  205.00  207.50    6.27       3        20      .042
MTBL        570.00  594.00  570.00  572.50    1.50     268     24900   143.857
NATLIFEINS 2500.00 2550.00 2481.00 2492.00    -.32      53       570    14.230
NBL        1240.00 1280.00 1240.00 1248.25    2.08     524     24260   304.610
NCCBANK     415.00  427.00  412.00  413.00    1.34     334     33750   141.806
NPOLYMAR    566.00  566.00  552.50  556.00    -.71      17       320     1.780
NTC         919.00  925.00  910.00  919.25    3.05      15       205     1.885
NTLTUBES   1783.00 1783.00 1705.00 1707.25   -2.19      44       910    15.820
OLYMPIC     248.00  248.00  230.00  233.25    2.75      54      6300    14.838
ONEBANKLTD  570.00  597.00  566.50  568.00    1.97     349     35000   201.533
ORIONINFU   111.75  113.25  108.75  109.25    1.86     144     12900    14.247
PADMAOIL   1340.00 1340.00 1285.00 1297.00     .05      49      4900    63.579
PHARMAID   1698.00 1819.75 1698.00 1803.75   10.15      37       335     6.016
PHENIXINS   360.00  360.00  341.00  348.00    6.17      20       620     2.158
PIONEERINS  430.00  439.00  420.00  428.00    6.60      15      1200     5.137
PLFSL       306.50  312.00  301.00  302.25    2.02      78      7750    23.797
POPULARLIF 2100.00 2150.00 2100.00 2106.25    2.69       6       400     8.425
POWERGRID   709.00  710.00  682.00  684.75   -1.79    1415    164900  1147.981
PRAGATIINS  457.00  457.00  442.00  450.75    -.55      24       650     2.934
PRAGATILIF 1330.00 1350.00 1275.00 1299.00    3.67      24      1300    16.962
PREMIERLEA  205.00  209.00  200.00  202.00    1.50      75      7500    15.219
PRIMEBANK   840.00  840.00  809.00  809.75     .24     364     34250   278.951
PRIMEFIN    534.00  540.00  528.00  531.25    1.04      80      6350    33.814
PUBALIBANK  948.00  950.00  936.00  941.25    2.56     533     13960   131.887
PURABIGEN   148.00  148.00  145.00  146.50    4.64       2       100      .147
RANFOUNDRY   33.50   33.50   31.60   31.70    2.92      73     58500    18.811
RECKITTBEN  379.00  400.00  370.00  377.50    5.77      29      1850     7.017
RELIANCINS  503.00  505.00  467.50  473.75    3.26      22      1450     6.912
RENATA     6390.00 6754.25 6360.00 6709.25    6.77      61       385    25.507
RUPALIINS   375.00  375.00  370.00  372.00    4.20       8       240      .893
SALAMCRST   175.00  179.00  169.00  169.25    -.29     347     45550    78.839
SANDHANINS 1030.00 1030.00 1000.00 1011.75   -1.70      11       600     6.072
SINGERBD   1948.00 1948.00 1865.25 1882.00     .74      96      1920    36.544
SONARGAON    88.50   89.00   88.50   88.50    2.31       2       300      .266
SOUTHEASTB  542.50  548.00  535.00  537.50     .98     214     19750   106.762
SQUARETEXT  122.00  125.30  122.00  122.10     .57     949    204800   253.269
SQURPHARMA 3260.00 3320.00 3210.00 3220.75     .58    1362     10001   326.300
STANCERAM   106.75  106.75  106.50  106.50    1.42       2       100      .107
STANDBANKL  329.00  338.00  316.00  320.00    1.18     828     78250   255.416
SUMITPOWER 1450.00 1500.00 1412.00 1427.75     .95     749     54600   795.469
ULC         645.00  664.00  632.00  635.00     .87     175      8280    53.677
UNITEDINS   801.00  810.00  801.00  805.50     .12       3        40      .322
USMANIAGL  1720.00 1740.00 1700.00 1722.25    6.62      11        65     1.120
UTTARABANK 4580.00 4740.00 4550.00 4608.50    5.29    1122     12060   560.791
UTTARAFIN   679.00  680.00  655.25  659.50     .72     119     10900    72.567
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     28315   6945034 12130.733



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    125.00  128.00  125.00  126.00    3.49      10      1050     1.325
ALLTEX       60.75   61.00   60.00   60.25    2.55      27      3650     2.205
ANLIMAYARN   40.00   40.00   37.50   39.00    5.40       2       150      .059
ANWARGALV    68.25   68.25   68.25   68.25    4.19       1        50      .034
BDAUTOCA     72.00   73.00   72.00   72.75    1.04       9       585      .426
DHAKAFISH    42.00   44.00   41.50   42.00    2.43       7      1700      .716
DULAMIACOT   39.00   39.00   39.00   39.00    4.00       1        20      .008
FUWANGCER    92.50   94.50   92.25   93.00    1.08      36      3050     2.845
GLOBALINS   131.50  136.00  130.00  132.00    -.18      13      1000     1.322
GULFOODS     38.00   40.00   36.00   39.50    3.26      57      7300     2.804
HRTEX        75.00   75.00   74.00   74.75    3.10       5       400      .300
KAY&QUE     135.00  135.00  134.00  134.50    3.66       6       400      .538
MONNOFABR    68.00   68.00   64.00   66.00   -1.12      30      3850     2.565
NITOLINS    190.00  195.00  183.00  185.25    2.34     126     12950    24.303
PRIMETEX     84.00   84.00   83.50   83.75     .29      12      1700     1.426
RAHIMTEXT   175.00  175.00  175.00  175.00   -5.40       1         5      .009
SAIHAMTEX    90.00   98.00   90.00   97.00    7.47       3        90      .087
SINOBANGLA   25.90   25.90   23.60   24.00    1.26      43     43000    10.612
SONARBAINS  108.75  114.00  108.75  110.75    6.23      73      6350     7.063
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       462     87300    58.646



"B Group" Scrips traded in Public Market =   19


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  479.00  489.00  466.00  467.25    -.42     575     70350   334.617
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       575     70350   334.617



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   316.00  316.00  300.00  302.25   -1.78      85      7800    23.994
CITYGENINS  153.50  154.75  148.00  148.00    1.89     153     12400    18.580
GOLDENSON    21.90   22.60   21.20   21.30    2.40     116     92000    19.898
IBBLPBOND  1500.00 1550.00 1490.00 1518.50    3.42    3549     62755   956.911
ILFSL       770.00  774.00  736.00  757.25    1.98      23      1300     9.868
PARAMOUNT   121.25  129.00  119.00  119.00    1.92      95      8100     9.891
PHOENIXFIN  415.00  415.00  400.00  402.75     .49      74      5200    21.090
PREMIERBAN  304.00  312.00  299.50  300.25    1.77     452     36150   109.552
TRUSTBANK   990.00 1010.00  947.50  950.75     .36     651     49800   483.607
UNIONCAP     62.00   63.50   60.60   60.80     .99     166    109500    67.838
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5364    385005  1721.229



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.00    2.00    2.00    2.00     .00       5      9000      .180
ARAMITCEM   138.00  141.00  137.50  139.75    2.19       6       850     1.189
ASHRAFTEX     9.50   10.00    9.40    9.80    2.08     143     84600     8.233
ASIAPACINS  126.00  129.00  123.25  124.25    2.26      65      6500     8.112
AZIZPIPES   158.00  163.00  153.25  159.25    2.90      55      2075     3.335
BDCOM        20.80   21.20   20.10   20.30    2.01      87    108500    22.491
BDDYE        13.25   13.25   13.25   13.25     .00       1       120      .016
BDLUGGAGE     8.00    8.00    8.00    8.00     .00       1       100      .008
BDTHAI       52.50   54.25   52.50   53.75    3.36       4       490      .264
BDWELDING    20.00   21.00   20.00   20.10    5.23      65     74000    15.267
BEACHHATCH    3.30    3.40    3.30    3.30    3.12       9     16500      .558
BENGALBISC   33.75   36.25   33.75   34.50    2.98       8       540      .188
BIONICFOOD    2.00    2.20    2.00    2.10   10.52      38     64000     1.340
BXFISHERY    19.00   19.50   18.75   18.75    1.35       5       540      .102
CHICTEX       2.50    2.60    2.50    2.50    4.16      12     16000      .401
CTGVEG       23.50   23.50   23.50   23.50     .00       6       110      .026
DELTALIFE  8100.00 8300.00 8035.00 8125.75    2.15      48       440    35.802
DSHGARME     68.00   68.00   68.00   68.00     .00       2        50      .034
DYNAMICTEX   17.50   18.50   17.50   18.00    2.85      16      2340      .424
EXCELSHOE    18.50   19.50   18.50   19.00    5.55      20      4250      .817
FINEFOODS     2.30    2.30    2.30    2.30    4.54      11     21500      .495
GACHIHATA    11.25   11.75   11.25   11.50    6.97       4      1550      .179
GBJVFOOD      1.20    1.20    1.20    1.20     .00       1      4500      .054
IFIC       2640.00 2640.00 2500.00 2543.00    1.13     466      6275   161.830
JANATAINS   150.00  150.00  150.00  150.00     .84       1        40      .060
LEGACYFOOT    5.00    5.40    5.00    5.30    8.16     118    160000     8.459
LEXCO       107.00  110.00  107.00  107.25    3.87       4       360      .387
MAQENTER      8.50    8.75    8.50    8.50    3.03       3       150      .013
MEGCONMILK    6.00    6.30    6.00    6.20    6.89      13     10500      .652
MEGHNAPET     2.50    2.60    2.40    2.40     .00      16     44500     1.097
METALEXCR   181.00  185.00  181.00  183.50   -3.67       8       190      .349
MITATEX      44.75   53.50   44.75   50.00   15.60      39      3100     1.494
MODERNCEM     5.10    5.20    5.10    5.10    4.08      11     19000      .984
MONAFOOD     13.50   13.50   13.50   13.50    1.88       3       600      .081
NILOYCEM    142.50  145.25  142.50  144.50    3.95      12      1200     1.735
NORTHERN     12.80   12.80   12.80   12.80    4.06       1       800      .102
PADMACEM      2.80    2.90    2.80    2.80    3.70       8     11000      .309
PEOPLESINS  403.25  403.25  390.50  399.25    2.96      35       980     3.921
PERFUMCHM    23.75   23.75   23.00   23.50    2.17       2       250      .059
PHARMACO     41.25   41.25   41.25   41.25     .60       3       320      .132
PRIMEINSUR  115.25  117.00  114.50  114.75   -3.97      18      2300     2.644
PRIMELIFE   854.00  870.00  816.00  839.25    3.10      40      2750    23.385
PROGRESLIF  900.00  919.00  900.00  902.75    2.84      17      2950    26.634
QSMDRYCELL   21.20   22.30   20.80   21.00    2.43     359    437000    93.420
RAHIMAFOOD   36.25   37.00   35.00   36.00     .00      11       850      .306
RASPIT        1.20    1.20    1.20    1.20    9.09       3      2500      .030
RENWICKJA   201.00  213.75  187.75  204.50   -2.85     103      1990     4.006
ROSEHEAVEN    3.60    3.80    3.60    3.60    2.85      59    120500     4.401
SAJIBKNIT    24.00   24.00   24.00   24.00     .00       1       100      .024
SAMATALETH   42.00   42.00   40.50   40.75    -.60       8      1750      .715
SHAHJABANK  344.50  349.00  339.00  340.25     .51     627     54650   188.098
SHINEPUKUR   22.00   22.75   22.00   22.25    2.29      55     11600     2.586
SHYAMPSUG     9.00    9.00    9.00    9.00   -2.17       1       500      .045
SOCIALINV   525.00  540.00  511.00  512.50    -.43     634     51850   272.984
TBL         188.00  188.00  188.00  188.00   -3.46       1        10      .019
TRIPTI       40.00   40.50   40.00   40.00    1.91      18      1900      .762
UCBL       4767.00 5149.00 4765.00 4797.50    5.67    1158     13570   668.093
WONDERTOYS   14.75   14.75   14.75   14.75    1.72       1        50      .007
ZEALBANGLA   12.40   13.10   12.40   12.70    1.60      23     10700     1.364
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4492   1395340  1570.696



"Z Group" Scrips traded in Public Market =   59


                                                   ===========================

                                                     39208   8883029 15815.926



Total number of scrips traded in Public Market = 213


                    PRICES IN SPOT TRANSACTIONS : 2007-12-04
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BANGAS      340.00  340.00  333.00  337.00    -.88       8        50      .169
KEYACOSMET   49.90   51.00   49.00   49.10   -1.00     184    167000    83.605
KEYADETERG   30.00   30.50   29.00   29.50    1.72     148    142500    42.218
MITHUNKNIT  110.50  111.00  110.00  110.00   -2.86       5       180      .198
TALLUSPIN    70.00   70.00   62.00   65.75   -5.73      16       220      .145
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       361    309950   126.334



Total number of scrips traded in Spot Market =   5



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-04
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-04
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2630.00      2500.00         5           9            .227
AFTABAUTO        339.00       339.00         1           1            .003
AGNISYSL          39.10        39.10         1         320            .125
AIMS1STMF          8.41         7.10        15       16500           1.301
ALARABANK        445.00       415.00         3          50            .212
AMCL(PRAN)       625.00       620.00         2           3            .019
APEXSPINN        301.00       301.00         1           4            .012
APEXTANRY        490.00       470.00         2          10            .048
ASHRAFTEX          9.70         9.70         1          50            .005
ATLASBANG        350.00       350.00         1          16            .056
BANKASIA         490.00       470.00         3          47            .228
BATASHOE         240.00       240.00         1          10            .024
BDLAMPS          730.00       730.00         1           3            .022
BDONLINE          52.00        51.00         2         400            .206
BEXIMCO           43.00        41.00         7         243            .101
BEXTEX            22.00        20.00        21        1246            .254
BGIC             291.00       291.00         1           1            .003
BOC              310.00       310.00         1          24            .074
BRACBANK        1600.00      1540.00        11         136           2.152
BXPHARMA          68.00        61.00        16         284            .184
BXSYNTH          105.00       105.00         2          11            .012
CENTRALINS       230.00       230.00         1           1            .002
CITYBANK         770.00       692.75         7          11            .079
DHAKABANK        610.00       600.00         2          20            .121
EASTERNINS       320.00       320.00         1           4            .013
EASTLAND         440.00       410.00         3          23            .098
EBL             1069.00      1069.00         1           1            .011
EXIMBANK         430.00       374.25         5          83            .321
FUWANGFOOD        13.50        13.00         3         300            .039
GQBALLPEN        109.00       109.00         3          45            .049
HEIDELBCEM      1157.00      1050.00         4           7            .077
HRTEX             67.00        67.00         1          85            .057
INTECH            20.80        18.90         3         400            .080
IPDC             360.00       310.25         4          49            .159
ISLAMICFIN       215.00       190.00         3           9            .018
JAMUNABANK       410.00       351.00        18         289           1.082
KARNAPHULI       182.25       182.25         1          15            .027
KEYACOSMET        54.50        45.00        47         283            .149
KEYADETERG        31.90        27.00        16         931            .267
KOHINOOR         605.00       500.00         5          25            .145
MERCANBANK       400.00       400.00         2          50            .200
MIDASFIN         360.00       350.00         2          10            .036
MTBL             620.00       550.00         4          51            .286
NATLIFEINS      2450.00      2450.00         1           4            .098
NBL             1230.00      1182.00         4          35            .423
NCCBANK          410.00       380.00         4          55            .213
NTLTUBES        1740.00      1740.00         2           9            .157
OLYMPIC          255.00       215.00         3          54            .119
ONEBANKLTD       621.75       511.00         7          81            .420
PADMAOIL        1215.00      1200.00         4         115           1.392
PHENIXINS        350.00       350.00         1          10            .035
PREMIERLEA       191.00       185.00         3          55            .103
PRIMEBANK        825.00       782.00         2          46            .362
PRIMEFIN         500.00       500.00         1          11            .055
PUBALIBANK       980.00       882.00         7          16            .147
QSMDRYCELL        22.10        21.00         2         160            .034
RENATA          6550.00      6500.00         6           9            .586
SOUTHEASTB       550.00       491.00         6          95            .491
SQUARETEXT       124.00       109.80         8         148            .178
STANDBANKL       335.00       305.00         9         212            .671
SUMITPOWER      1520.00      1401.25        10          73           1.069
TRIPTI            39.00        39.00         1          40            .016
UCBL            6095.00      4400.00        12          14            .690
ULC              690.00       690.00         1           1            .007
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           328       23303          15.845


Total number of scrips traded in Oddlot =   64




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-04
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        815.00       815.00         1       10000          81.500
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       10000          81.500


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2007-12-04
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITATEX          44.75       53.50       44.75       53.50       19.5531
AMBEEPHA         49.50       54.20       49.50       54.00        9.0909
SAIHAMTEX        90.00       98.00       90.00       98.00        8.8889
LEGACYFOOT        5.00        5.40        5.00        5.40        8.0000
BENGALBISC       33.75       36.25       33.75       36.00        6.6667
EXCELSHOE        18.50       19.50       18.50       19.50        5.4054
KARNAPHULI      206.00      218.75      205.00      217.00        5.3398
GULFOODS         38.00       40.00       36.00       40.00        5.2632
BIONICFOOD        2.00        2.20        2.00        2.10        5.0000
PHARMAID       1698.00     1819.75     1698.00     1780.00        4.8292




                     TOP 10 LOSERS FOR THE DAY : 2007-12-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TALLUSPIN        70.00       70.00       62.00       62.00      -11.4286
SINOBANGLA       25.90       25.90       23.60       23.80       -8.1081
OLYMPIC         248.00      248.00      230.00      230.00       -7.2581
RELIANCINS      503.00      505.00      467.50      470.00       -6.5606
ANLIMAYARN       40.00       40.00       37.50       37.50       -6.2500
BGIC            324.75      324.75      305.00      305.00       -6.0816
MIDASFIN        385.00      385.00      361.25      362.00       -5.9740
MONNOFABR        68.00       68.00       64.00       64.00       -5.8824
CENTRALINS      225.00      225.00      212.00      212.00       -5.7778
ISLAMICFIN      220.00      220.00      207.00      207.50       -5.6818




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2428.91448    2456.08307
DS20          2262.72993    2289.69031
DGEN          2873.29560    2905.19235


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
